MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,328 Value ($000) $230 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 9,175 Value ($000) $2,479 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 11,902 Value ($000) $3,349 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 46,697 Value ($000) $11,519 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 85,604 Value ($000) $21,421 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 89,396 Value ($000) $19,249 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 97,408 Value ($000) $19,254 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 97,016 Value ($000) $19,392 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 84,053 Value ($000) $13,016 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 87,726 Value ($000) $10,650 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 86,859 Value ($000) $11,556 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 99,385 Value ($000) $11,391 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 102,111 Value ($000) $14,165 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 50,454 Value ($000) $7,848 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 30,296 Value ($000) $4,637 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 5,531 Value ($000) $802 Avg Close $133.19 Range $115.88 - $147.34
Q2 2018
Shares 4,604 Value ($000) $217 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 76,934 Value ($000) $3,222 Avg Close $46.69 Range $39.64 - $54.21
Q3 2016
Shares 11,907 Value ($000) $687 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 12,009 Value ($000) $771 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 16,508 Value ($000) $939 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 16,509 Value ($000) $1,093 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 16,510 Value ($000) $1,029 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 16,510 Value ($000) $985 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 16,511 Value ($000) $836 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 33,120 Value ($000) $1,349 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 34,232 Value ($000) $1,145 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 34,532 Value ($000) $1,189 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 34,532 Value ($000) $1,210 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 11,311 Value ($000) $1,329 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 13,116 Value ($000) $1,252 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 13,116 Value ($000) $1,013 Avg Close $18.32 Range $17.00 - $20.16