MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,525 Value ($000) $610 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 1,311 Value ($000) $354 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 2,587 Value ($000) $728 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 4,200 Value ($000) $1,036 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 4,939 Value ($000) $1,236 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 4,097 Value ($000) $882 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 5,592 Value ($000) $1,105 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 5,755 Value ($000) $1,150 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 5,435 Value ($000) $842 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 10,211 Value ($000) $1,240 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 10,211 Value ($000) $1,358 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 8,770 Value ($000) $1,005 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 6,718 Value ($000) $932 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 7,365 Value ($000) $1,145 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 7,365 Value ($000) $1,127 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 6,558 Value ($000) $950 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 10,241 Value ($000) $1,202 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 13,052 Value ($000) $1,373 Avg Close $98.43 Range $83.74 - $108.07