MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,862 Value ($000) $9,335 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 55,552 Value ($000) $11,387 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 59,563 Value ($000) $11,762 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 62,143 Value ($000) $10,753 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 62,143 Value ($000) $16,794 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 60,443 Value ($000) $17,007 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 61,403 Value ($000) $15,147 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 71,935 Value ($000) $11,139 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 69,883 Value ($000) $15,047 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 68,952 Value ($000) $13,629 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 69,012 Value ($000) $13,794 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 71,935 Value ($000) $11,139 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 71,935 Value ($000) $8,733 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 73,845 Value ($000) $9,824 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 75,455 Value ($000) $8,647 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 83,167 Value ($000) $11,536 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 84,019 Value ($000) $13,064 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 84,328 Value ($000) $12,905 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 86,318 Value ($000) $12,502 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 89,858 Value ($000) $10,548 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 95,758 Value ($000) $10,072 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 100,516 Value ($000) $9,598 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 100,516 Value ($000) $9,469 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 103,016 Value ($000) $5,132 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 106,804 Value ($000) $8,518 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 107,504 Value ($000) $8,672 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 110,756 Value ($000) $7,679 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 98,709 Value ($000) $5,440 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 99,409 Value ($000) $4,212 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 99,977 Value ($000) $5,459 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 99,610 Value ($000) $4,683 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 88,990 Value ($000) $3,727 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 84,981 Value ($000) $4,210 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 81,783 Value ($000) $3,400 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 80,613 Value ($000) $3,874 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 74,799 Value ($000) $3,893 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 74,799 Value ($000) $3,967 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 67,882 Value ($000) $3,911 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 84,626 Value ($000) $5,427 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 67,800 Value ($000) $3,856 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 73,720 Value ($000) $4,878 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 84,667 Value ($000) $5,275 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 87,798 Value ($000) $5,237 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 88,189 Value ($000) $4,463 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 103,533 Value ($000) $4,216 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 106,149 Value ($000) $3,547 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 107,529 Value ($000) $3,702 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 107,436 Value ($000) $3,763 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 26,859 Value ($000) $3,155 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 29,155 Value ($000) $2,783 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 32,265 Value ($000) $2,490 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,862	$9,335	$182.81	$167.00 - $210.36
Q3 2025	55,552	$11,387	$211.48	$192.99 - $247.22
Q2 2025	59,563	$11,762	$181.51	$140.81 - $198.74
Q1 2025	62,143	$10,753	$208.27	$163.10 - $299.27
Q4 2024	62,143	$16,794	$284.91	$261.67 - $312.60
Q3 2024	60,443	$17,007	$254.41	$215.62 - $287.63
Q2 2024	61,403	$15,147	$226.75	$205.12 - $254.83
Q1 2024	71,935	$11,139	$238.11	$199.23 - $266.94
Q4 2023	69,883	$15,047	$211.63	$182.97 - $230.61
Q3 2023	68,952	$13,629	$195.17	$183.07 - $208.31
Q2 2023	69,012	$13,794	$173.65	$150.91 - $201.08
Q1 2023	71,935	$11,139	$137.65	$113.43 - $158.61
Q4 2022	71,935	$8,733	$122.94	$107.18 - $141.07
Q3 2022	73,845	$9,824	$135.29	$106.02 - $155.81
Q2 2022	75,455	$8,647	$124.51	$107.82 - $145.74
Q1 2022	83,167	$11,536	$133.94	$122.43 - $155.40
Q4 2021	84,019	$13,064	$162.45	$145.66 - $188.52
Q3 2021	84,328	$12,905	$155.94	$137.25 - $167.75
Q2 2021	86,318	$12,502	$133.19	$115.88 - $147.34
Q1 2021	89,858	$10,548	$121.05	$101.18 - $146.50
Q4 2020	95,758	$10,072	$98.43	$83.74 - $108.07
Q3 2020	100,516	$9,598	$94.67	$83.94 - $101.74
Q2 2020	100,516	$9,469	$74.44	$43.09 - $95.25
Q1 2020	103,016	$5,132	$72.06	$35.20 - $90.46
Q4 2019	106,804	$8,518	$79.52	$73.11 - $87.59
Q3 2019	107,504	$8,672	$80.16	$68.94 - $89.53
Q2 2019	110,756	$7,679	$64.38	$54.93 - $70.81
Q1 2019	98,709	$5,440	$51.15	$39.85 - $56.72
Q4 2018	99,409	$4,212	$47.36	$39.01 - $55.06
Q3 2018	99,977	$5,459	$53.31	$46.14 - $62.39
Q2 2018	99,610	$4,683	$44.24	$39.10 - $50.31
Q1 2018	88,990	$3,727	$46.69	$39.64 - $54.21
Q4 2017	84,981	$4,210	$44.88	$40.75 - $50.56
Q3 2017	81,783	$3,400	$43.78	$40.83 - $48.53
Q2 2017	80,613	$3,874	$47.39	$44.83 - $52.23
Q1 2017	74,799	$3,893	$50.41	$46.11 - $55.74
Q4 2016	74,799	$3,967	$53.33	$49.42 - $59.60
Q3 2016	67,882	$3,911	$60.24	$56.79 - $68.00
Q2 2016	84,626	$5,427	$62.32	$54.16 - $68.57
Q1 2016	67,800	$3,856	$55.63	$44.14 - $65.46
Q4 2015	73,720	$4,878	$71.10	$60.13 - $77.75
Q3 2015	84,667	$5,275	$62.33	$50.42 - $69.81
Q2 2015	87,798	$5,237	$55.35	$49.26 - $61.63
Q1 2015	88,189	$4,463	$48.22	$37.81 - $55.38
Q4 2014	103,533	$4,216	$38.25	$31.53 - $43.20
Q3 2014	106,149	$3,547	$31.28	$28.24 - $35.85
Q2 2014	107,529	$3,702	$33.01	$29.08 - $36.88
Q1 2014	107,436	$3,763	$34.82	$28.90 - $40.79
Q4 2013	26,859	$3,155	$27.50	$22.73 - $31.10
Q3 2013	29,155	$2,783	$22.06	$19.29 - $24.08
Q2 2013	32,265	$2,490	$18.32	$17.00 - $20.16