MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,007 Value ($000) $347 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 2,341 Value ($000) $633 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 2,341 Value ($000) $659 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 2,390 Value ($000) $590 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 1,273 Value ($000) $319 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 1,298 Value ($000) $279 Avg Close $211.63 Range $182.97 - $230.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,007	$347	$208.27	$163.10 - $299.27
Q4 2024	2,341	$633	$284.91	$261.67 - $312.60
Q3 2024	2,341	$659	$254.41	$215.62 - $287.63
Q2 2024	2,390	$590	$226.75	$205.12 - $254.83
Q1 2024	1,273	$319	$238.11	$199.23 - $266.94
Q4 2023	1,298	$279	$211.63	$182.97 - $230.61