MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,775 Value ($000) $253 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 4,747 Value ($000) $274 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 4,860 Value ($000) $312 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 4,743 Value ($000) $270 Avg Close $55.63 Range $44.14 - $65.46
Q3 2015
Shares 5,750 Value ($000) $358 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 7,528 Value ($000) $449 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 7,369 Value ($000) $373 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 7,263 Value ($000) $296 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 7,286 Value ($000) $243 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 7,244 Value ($000) $249 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 7,440 Value ($000) $261 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 2,609 Value ($000) $307 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 2,868 Value ($000) $274 Avg Close $22.06 Range $19.29 - $24.08