MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,342 Value ($000) $1,252 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 8,149 Value ($000) $1,410 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 6,921 Value ($000) $1,870 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 25,464 Value ($000) $7,165 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 7,976 Value ($000) $1,968 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 38,487 Value ($000) $9,631 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 8,339 Value ($000) $1,796 Avg Close $211.63 Range $182.97 - $230.61
Q2 2023
Shares 62,400 Value ($000) $12,473 Avg Close $173.65 Range $150.91 - $201.08
Q4 2022
Shares 72,600 Value ($000) $8,814 Avg Close $122.94 Range $107.18 - $141.07
Q4 2015
Shares 13,300 Value ($000) $909 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 13,300 Value ($000) $832 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 17,200 Value ($000) $1,025 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 17,200 Value ($000) $872 Avg Close $48.22 Range $37.81 - $55.38