MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,172 Value ($000) $5,402 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 31,314 Value ($000) $6,419 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 34,131 Value ($000) $6,740 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 209,405 Value ($000) $36,235 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 222,414 Value ($000) $60,105 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 200,301 Value ($000) $56,361 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 185,567 Value ($000) $45,776 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 136,806 Value ($000) $34,233 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 132,982 Value ($000) $28,634 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 78,206 Value ($000) $15,458 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 83,593 Value ($000) $16,709 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 64,921 Value ($000) $10,053 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 62,584 Value ($000) $7,598 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 57,487 Value ($000) $7,647 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 60,181 Value ($000) $6,896 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 24,602 Value ($000) $3,412 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 51,054 Value ($000) $7,938 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 67,357 Value ($000) $10,308 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 52,100 Value ($000) $7,547 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 82,879 Value ($000) $9,727 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 27,021 Value ($000) $2,843 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 30,381 Value ($000) $2,902 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 30,996 Value ($000) $2,920 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 41,784 Value ($000) $2,081 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 61,508 Value ($000) $4,902 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 72,834 Value ($000) $5,873 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 212,268 Value ($000) $14,714 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 206,205 Value ($000) $11,361 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 349,607 Value ($000) $14,811 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 255,876 Value ($000) $13,968 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 352,595 Value ($000) $16,573 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 174,021 Value ($000) $7,284 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 285,113 Value ($000) $14,122 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 555,313 Value ($000) $23,081 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 422,152 Value ($000) $20,286 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 466,945 Value ($000) $24,302 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 421,268 Value ($000) $22,338 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 302,103 Value ($000) $17,405 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 254,857 Value ($000) $16,341 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 141,588 Value ($000) $8,050 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 175,052 Value ($000) $11,580 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 102,619 Value ($000) $6,390 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 101,205 Value ($000) $6,034 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 178,302 Value ($000) $9,021 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 209,139 Value ($000) $8,513 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 173,026 Value ($000) $5,780 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 144,868 Value ($000) $4,985 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 111,782 Value ($000) $3,914 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 39,980 Value ($000) $4,694 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 60,782 Value ($000) $5,799 Avg Close $22.06 Range $19.29 - $24.08