MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,555 Value ($000) $32,505 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 143,600 Value ($000) $29,435 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 137,100 Value ($000) $27,073 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 283,700 Value ($000) $49,091 Avg Close $208.27 Range $163.10 - $299.27
Q3 2023
Shares 58,300 Value ($000) $11,524 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 22,100 Value ($000) $4,417 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 26,000 Value ($000) $4,026 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 27,400 Value ($000) $3,326 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 24,500 Value ($000) $3,259 Avg Close $135.29 Range $106.02 - $155.81
Q1 2022
Shares 23,000 Value ($000) $3,190 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 23,000 Value ($000) $3,576 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 25,300 Value ($000) $3,872 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 26,400 Value ($000) $3,824 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 28,100 Value ($000) $3,298 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 28,000 Value ($000) $2,945 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 25,500 Value ($000) $2,435 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 22,900 Value ($000) $2,157 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 34,500 Value ($000) $1,719 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 25,400 Value ($000) $2,026 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 24,000 Value ($000) $1,936 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 25,400 Value ($000) $1,761 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 28,700 Value ($000) $1,582 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 30,200 Value ($000) $1,280 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 28,300 Value ($000) $1,545 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 46,200 Value ($000) $2,172 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 54,400 Value ($000) $2,278 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 50,500 Value ($000) $2,502 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 55,800 Value ($000) $2,320 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 38,500 Value ($000) $1,850 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 28,900 Value ($000) $1,504 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 28,900 Value ($000) $1,533 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 28,900 Value ($000) $1,665 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 27,600 Value ($000) $1,770 Avg Close $62.32 Range $54.16 - $68.57
Q4 2015
Shares 21,100 Value ($000) $1,396 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 16,500 Value ($000) $1,028 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 4,500 Value ($000) $268 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 4,500 Value ($000) $228 Avg Close $48.22 Range $37.81 - $55.38