MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,932 Value ($000) $14,893 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 101,020 Value ($000) $20,707 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 70,226 Value ($000) $13,868 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 40,530 Value ($000) $7,013 Avg Close $208.27 Range $163.10 - $299.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,932	$14,893	$182.81	$167.00 - $210.36
Q3 2025	101,020	$20,707	$211.48	$192.99 - $247.22
Q2 2025	70,226	$13,868	$181.51	$140.81 - $198.74
Q1 2025	40,530	$7,013	$208.27	$163.10 - $299.27