MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,423 Value ($000) $593 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 5,362 Value ($000) $1,099 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 5,042 Value ($000) $996 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 4,353 Value ($000) $753 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 2,060 Value ($000) $557 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 1,743 Value ($000) $490 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 1,743 Value ($000) $430 Avg Close $226.75 Range $205.12 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,423	$593	$182.81	$167.00 - $210.36
Q3 2025	5,362	$1,099	$211.48	$192.99 - $247.22
Q2 2025	5,042	$996	$181.51	$140.81 - $198.74
Q1 2025	4,353	$753	$208.27	$163.10 - $299.27
Q4 2024	2,060	$557	$284.91	$261.67 - $312.60
Q3 2024	1,743	$490	$254.41	$215.62 - $287.63
Q2 2024	1,743	$430	$226.75	$205.12 - $254.83