MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,859 Value ($000) $8,610 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 33,181 Value ($000) $9,336 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 27,793 Value ($000) $6,856 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 27,905 Value ($000) $6,983 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 29,907 Value ($000) $6,440 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 35,900 Value ($000) $7,096 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 39,160 Value ($000) $7,827 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 40,395 Value ($000) $6,255 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 38,310 Value ($000) $4,651 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 44,870 Value ($000) $5,969 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 45,855 Value ($000) $5,255 Avg Close $124.51 Range $107.82 - $145.74