MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,250 Value ($000) $735 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 13,681 Value ($000) $3,697 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 14,727 Value ($000) $4,144 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 16,070 Value ($000) $3,964 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 15,309 Value ($000) $3,831 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 16,111 Value ($000) $3,469 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 16,941 Value ($000) $3,349 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 18,429 Value ($000) $3,684 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 22,669 Value ($000) $3,510 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 26,722 Value ($000) $3,244 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 24,102 Value ($000) $3,207 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 26,528 Value ($000) $3,040 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 27,878 Value ($000) $3,867 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 26,636 Value ($000) $4,142 Avg Close $162.45 Range $145.66 - $188.52
Q3 2019
Shares 48,490 Value ($000) $3,912 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 6,046 Value ($000) $419 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 4,455 Value ($000) $246 Avg Close $51.15 Range $39.85 - $56.72