MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,051 Value ($000) $47,496 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 1,000 Value ($000) $205 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 99,875 Value ($000) $19,722 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 31,862 Value ($000) $5,513 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 37,196 Value ($000) $10,052 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 140,444 Value ($000) $39,518 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 69,298 Value ($000) $17,094 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 72,157 Value ($000) $18,056 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 20,536 Value ($000) $4,422 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 31,314 Value ($000) $6,190 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 71,629 Value ($000) $14,317 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 89,657 Value ($000) $13,883 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 56,923 Value ($000) $6,910 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 109,007 Value ($000) $14,501 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 140,828 Value ($000) $16,139 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 116,790 Value ($000) $16,200 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 145,589 Value ($000) $22,638 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 88,790 Value ($000) $13,588 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 121,549 Value ($000) $17,605 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 32,268 Value ($000) $3,788 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 11,858 Value ($000) $1,247 Avg Close $98.43 Range $83.74 - $108.07
Q1 2020
Shares 103,443 Value ($000) $5,154 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 138,970 Value ($000) $11,083 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 274,697 Value ($000) $22,159 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 334,722 Value ($000) $23,207 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 222,575 Value ($000) $12,266 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 224,071 Value ($000) $9,494 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 98,964 Value ($000) $5,403 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 63,087 Value ($000) $2,966 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 129,502 Value ($000) $5,424 Avg Close $46.69 Range $39.64 - $54.21
Q3 2014
Shares 8,626 Value ($000) $288 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 33,045 Value ($000) $1,138 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 94,214 Value ($000) $3,300 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 29,659 Value ($000) $3,484 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 2,767 Value ($000) $264 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 21,341 Value ($000) $1,647 Avg Close $18.32 Range $17.00 - $20.16