MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 246 Value ($000) $33 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 238 Value ($000) $27 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 388 Value ($000) $54 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 388 Value ($000) $60 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 150 Value ($000) $23 Avg Close $155.94 Range $137.25 - $167.75
Q1 2019
Shares 404 Value ($000) $22 Avg Close $51.15 Range $39.85 - $56.72
Q2 2013
Shares 14,700 Value ($000) $1,134 Avg Close $18.32 Range $17.00 - $20.16
Q1 2013
Shares 16,450 Value ($000) $992 Avg Close $17.12 Range $15.30 - $18.87
Q4 2012
Shares 24,000 Value ($000) $1,448 Avg Close — Range —
Q3 2012
Shares 23,800 Value ($000) $1,363 Avg Close — Range —
Q2 2012
Shares 27,300 Value ($000) $1,248 Avg Close — Range —
Q1 2012
Shares 27,300 Value ($000) $1,298 Avg Close — Range —
Q4 2011
Shares 28,900 Value ($000) $1,170 Avg Close — Range —
Q3 2011
Shares 16,100 Value ($000) $533 Avg Close — Range —
Q2 2011
Shares 16,100 Value ($000) $554 Avg Close — Range —
Q1 2011
Shares 16,100 Value ($000) $527 Avg Close — Range —
Q4 2010
Shares 16,100 Value ($000) $492 Avg Close — Range —