MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 983 Value ($000) $266 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 983 Value ($000) $277 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 988 Value ($000) $244 Avg Close $226.75 Range $205.12 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	983	$266	$284.91	$261.67 - $312.60
Q3 2024	983	$277	$254.41	$215.62 - $287.63
Q2 2024	988	$244	$226.75	$205.12 - $254.83