MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,071 Value ($000) $289 Avg Close $74.44 Range $43.09 - $95.25
Q4 2019
Shares 3,501 Value ($000) $279 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 3,491 Value ($000) $282 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 5,637 Value ($000) $391 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 6,510 Value ($000) $359 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 7,246 Value ($000) $307 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 8,815 Value ($000) $481 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 9,740 Value ($000) $458 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 9,669 Value ($000) $405 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 10,717 Value ($000) $531 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 9,055 Value ($000) $376 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 9,861 Value ($000) $474 Avg Close $47.39 Range $44.83 - $52.23