MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 79,655 Value ($000) $2,743 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 129,249 Value ($000) $4,528 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 33,761 Value ($000) $3,966 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 34,020 Value ($000) $3,247 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 35,558 Value ($000) $2,744 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	79,655	$2,743	$33.01	$29.08 - $36.88
Q1 2014	129,249	$4,528	$34.82	$28.90 - $40.79
Q4 2013	33,761	$3,966	$27.50	$22.73 - $31.10
Q3 2013	34,020	$3,247	$22.06	$19.29 - $24.08
Q2 2013	35,558	$2,744	$18.32	$17.00 - $20.16