MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550 Value ($000) $269 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 1,550 Value ($000) $318 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1,550 Value ($000) $306 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 9,539 Value ($000) $1,651 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 9,539 Value ($000) $2,578 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 16,239 Value ($000) $4,569 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 21,389 Value ($000) $5,276 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 24,649 Value ($000) $6,168 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 24,649 Value ($000) $5,307 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 25,649 Value ($000) $5,070 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 36,399 Value ($000) $7,275 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 36,399 Value ($000) $5,636 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 38,899 Value ($000) $4,722 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 39,599 Value ($000) $5,268 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 39,599 Value ($000) $4,538 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 39,599 Value ($000) $5,493 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 47,444 Value ($000) $7,377 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 47,444 Value ($000) $7,260 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 47,444 Value ($000) $6,872 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 49,500 Value ($000) $5,810 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 52,014 Value ($000) $5,471 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 53,100 Value ($000) $5,071 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 53,100 Value ($000) $5,002 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 53,100 Value ($000) $2,645 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 53,100 Value ($000) $4,235 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 53,100 Value ($000) $4,284 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 53,100 Value ($000) $3,681 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 53,100 Value ($000) $2,926 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 53,100 Value ($000) $2,250 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 53,100 Value ($000) $2,899 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 54,450 Value ($000) $2,560 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 54,450 Value ($000) $2,280 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 57,607 Value ($000) $2,854 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 57,757 Value ($000) $2,401 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 57,757 Value ($000) $2,776 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 57,757 Value ($000) $3,006 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 64,057 Value ($000) $3,397 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 70,700 Value ($000) $4,074 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 70,700 Value ($000) $4,534 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 70,800 Value ($000) $4,026 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 70,800 Value ($000) $4,685 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 70,800 Value ($000) $4,415 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 109,512 Value ($000) $6,532 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 109,512 Value ($000) $5,542 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 109,512 Value ($000) $4,459 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 108,612 Value ($000) $3,630 Avg Close $31.28 Range $28.24 - $35.85