MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,456 Value ($000) $6 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 42,211 Value ($000) $9 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 40,126 Value ($000) $8 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 30,949 Value ($000) $5 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 17,826 Value ($000) $5 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 18,441 Value ($000) $5 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 20,013 Value ($000) $5 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 20,478 Value ($000) $5 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 88,915 Value ($000) $19 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 93,336 Value ($000) $18 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 95,511 Value ($000) $19 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 98,751 Value ($000) $15 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 93,574 Value ($000) $11 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 98,652 Value ($000) $13,124 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 22,172 Value ($000) $2,541 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 24,527 Value ($000) $3,402 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 21,603 Value ($000) $3,359 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 22,284 Value ($000) $3,410 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 18,273 Value ($000) $2,647 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 12,075 Value ($000) $1,417 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 13,259 Value ($000) $1,395 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 11,366 Value ($000) $1,085 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 11,728 Value ($000) $1,105 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 13,319 Value ($000) $664 Avg Close $72.06 Range $35.20 - $90.46
Q3 2019
Shares 12,440 Value ($000) $1,004 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 12,364 Value ($000) $857 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 11,815 Value ($000) $651 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 12,284 Value ($000) $520 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 12,106 Value ($000) $661 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 11,882 Value ($000) $559 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 131,507 Value ($000) $5,508 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 124,595 Value ($000) $6,172 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 142,278 Value ($000) $5,913 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 71,826 Value ($000) $3,451 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 27,852 Value ($000) $1,450 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 23,064 Value ($000) $1,223 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 23,169 Value ($000) $1,335 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 24,952 Value ($000) $1,600 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 12,115 Value ($000) $689 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 10,175 Value ($000) $673 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 10,712 Value ($000) $667 Avg Close $62.33 Range $50.42 - $69.81
Q4 2014
Shares 10,593 Value ($000) $431 Avg Close $38.25 Range $31.53 - $43.20
Q3 2013
Shares 57,324 Value ($000) $5,471 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 58,874 Value ($000) $4,542 Avg Close $18.32 Range $17.00 - $20.16