MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 240 Value ($000) $12 Avg Close $72.06 Range $35.20 - $90.46

Q3 2019

Shares 482 Value ($000) $39 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 482 Value ($000) $33 Avg Close $64.38 Range $54.93 - $70.81

Q4 2017

Shares 30 Value ($000) $1 Avg Close $44.88 Range $40.75 - $50.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	240	$12	$72.06	$35.20 - $90.46
Q3 2019	482	$39	$80.16	$68.94 - $89.53
Q2 2019	482	$33	$64.38	$54.93 - $70.81
Q4 2017	30	$1	$44.88	$40.75 - $50.56