MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119,413 Value ($000) $194,006 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 1,225,940 Value ($000) $251,293 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1,252,479 Value ($000) $247,327 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 1,272,599 Value ($000) $220,211 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 1,284,635 Value ($000) $347,160 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 1,310,413 Value ($000) $368,724 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 1,298,163 Value ($000) $320,231 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 1,769,430 Value ($000) $442,765 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 2,609,226 Value ($000) $561,819 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 2,664,204 Value ($000) $526,607 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 2,693,096 Value ($000) $538,296 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 2,738,298 Value ($000) $424,025 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 2,643,176 Value ($000) $320,882 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 2,710,825 Value ($000) $360,621 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 2,612,362 Value ($000) $299,376 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 2,639,308 Value ($000) $366,098 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 2,645,953 Value ($000) $411,419 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 2,719,951 Value ($000) $416,235 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 2,795,260 Value ($000) $404,866 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 2,792,855 Value ($000) $327,825 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 2,774,614 Value ($000) $291,834 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 2,756,040 Value ($000) $263,174 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 2,699,227 Value ($000) $254,267 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 2,648,500 Value ($000) $131,949 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 1,266,120 Value ($000) $100,973 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 1,256,591 Value ($000) $101,369 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 1,282,579 Value ($000) $88,922 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 1,225,010 Value ($000) $67,511 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 1,259,992 Value ($000) $53,386 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 1,378,471 Value ($000) $75,265 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 1,233,885 Value ($000) $58,005 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 2,732,092 Value ($000) $114,420 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 2,876,224 Value ($000) $142,488 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 2,482,575 Value ($000) $103,201 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 1,868,470 Value ($000) $89,799 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 584,345 Value ($000) $30,415 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 510,477 Value ($000) $27,071 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 320,142 Value ($000) $18,447 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 120,578 Value ($000) $7,733 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 114,102 Value ($000) $6,489 Avg Close $55.63 Range $44.14 - $65.46
Q1 2015
Shares 5,239 Value ($000) $265 Avg Close $48.22 Range $37.81 - $55.38