MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,981 Value ($000) $691 Avg Close $208.27 Range $163.10 - $299.27

Q2 2019

Shares 27,041 Value ($000) $1,875 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 27,041 Value ($000) $1,490 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 27,041 Value ($000) $1,146 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 27,041 Value ($000) $1,476 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 35,739 Value ($000) $1,680 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 35,739 Value ($000) $1,497 Avg Close $46.69 Range $39.64 - $54.21

Q4 2015

Shares 7,776 Value ($000) $515 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 5,171 Value ($000) $322 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 4,734 Value ($000) $282 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 4,512 Value ($000) $228 Avg Close $48.22 Range $37.81 - $55.38

Q3 2014

Shares 6,100 Value ($000) $204 Avg Close $31.28 Range $28.24 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,981	$691	$208.27	$163.10 - $299.27
Q2 2019	27,041	$1,875	$64.38	$54.93 - $70.81
Q1 2019	27,041	$1,490	$51.15	$39.85 - $56.72
Q4 2018	27,041	$1,146	$47.36	$39.01 - $55.06
Q3 2018	27,041	$1,476	$53.31	$46.14 - $62.39
Q2 2018	35,739	$1,680	$44.24	$39.10 - $50.31
Q1 2018	35,739	$1,497	$46.69	$39.64 - $54.21
Q4 2015	7,776	$515	$71.10	$60.13 - $77.75
Q3 2015	5,171	$322	$62.33	$50.42 - $69.81
Q2 2015	4,734	$282	$55.35	$49.26 - $61.63
Q1 2015	4,512	$228	$48.22	$37.81 - $55.38
Q3 2014	6,100	$204	$31.28	$28.24 - $35.85