MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,931 Value ($000) $335 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 2,284 Value ($000) $468 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1,931 Value ($000) $381 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 1,931 Value ($000) $334 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 1,895 Value ($000) $512 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 1,798 Value ($000) $506 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 1,740 Value ($000) $429 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 1,740 Value ($000) $435 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 1,740 Value ($000) $375 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 1,740 Value ($000) $344 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 1,740 Value ($000) $348 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 1,740 Value ($000) $269 Avg Close $137.65 Range $113.43 - $158.61
Q3 2022
Shares 2,457 Value ($000) $327 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 2,457 Value ($000) $282 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 2,636 Value ($000) $366 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 2,636 Value ($000) $410 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 2,528 Value ($000) $387 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 2,339 Value ($000) $339 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 2,339 Value ($000) $275 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 2,378 Value ($000) $250 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 2,378 Value ($000) $227 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 2,320 Value ($000) $219 Avg Close $74.44 Range $43.09 - $95.25
Q3 2019
Shares 2,504 Value ($000) $202 Avg Close $80.16 Range $68.94 - $89.53
Q2 2016
Shares 25,372 Value ($000) $1,627 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 25,372 Value ($000) $1,443 Avg Close $55.63 Range $44.14 - $65.46