MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,800 Value ($000) $278,748 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 11,800 Value ($000) $614,190 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 11,300 Value ($000) $599,239 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 11,600 Value ($000) $668,392 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 2,400 Value ($000) $153,912 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 19,100 Value ($000) $1,086,217 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 23,900 Value ($000) $1,581,463 Avg Close $71.10 Range $60.13 - $77.75

Q2 2014

Shares 9,500 Value ($000) $327,085 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 112,400 Value ($000) $3,937,372 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 29,850 Value ($000) $3,506,778 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 31,450 Value ($000) $3,001,903 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 32,200 Value ($000) $2,484,552 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,800	$278,748	$47.39	$44.83 - $52.23
Q1 2017	11,800	$614,190	$50.41	$46.11 - $55.74
Q4 2016	11,300	$599,239	$53.33	$49.42 - $59.60
Q3 2016	11,600	$668,392	$60.24	$56.79 - $68.00
Q2 2016	2,400	$153,912	$62.32	$54.16 - $68.57
Q1 2016	19,100	$1,086,217	$55.63	$44.14 - $65.46
Q4 2015	23,900	$1,581,463	$71.10	$60.13 - $77.75
Q2 2014	9,500	$327,085	$33.01	$29.08 - $36.88
Q1 2014	112,400	$3,937,372	$34.82	$28.90 - $40.79
Q4 2013	29,850	$3,506,778	$27.50	$22.73 - $31.10
Q3 2013	31,450	$3,001,903	$22.06	$19.29 - $24.08
Q2 2013	32,200	$2,484,552	$18.32	$17.00 - $20.16