MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,700 Value ($000) $1,161 Avg Close $182.81 Range $167.00 - $210.36

Q2 2025

Shares 44,100 Value ($000) $8,708 Avg Close $181.51 Range $140.81 - $198.74

Q1 2019

Shares 9,963 Value ($000) $549 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 10,022 Value ($000) $425 Avg Close $47.36 Range $39.01 - $55.06

Q3 2017

Shares 8,442 Value ($000) $351 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 8,448 Value ($000) $406 Avg Close $47.39 Range $44.83 - $52.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,700	$1,161	$182.81	$167.00 - $210.36
Q2 2025	44,100	$8,708	$181.51	$140.81 - $198.74
Q1 2019	9,963	$549	$51.15	$39.85 - $56.72
Q4 2018	10,022	$425	$47.36	$39.01 - $55.06
Q3 2017	8,442	$351	$43.78	$40.83 - $48.53
Q2 2017	8,448	$406	$47.39	$44.83 - $52.23