MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,146 Value ($000) $199 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 1,166 Value ($000) $239 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1,244 Value ($000) $246 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 1,119 Value ($000) $194 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 1,237 Value ($000) $334 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 1,557 Value ($000) $438 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 2,778 Value ($000) $685 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 3,564 Value ($000) $892 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 3,783 Value ($000) $815 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 1,844 Value ($000) $364 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 1,415 Value ($000) $283 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 1,391 Value ($000) $215 Avg Close $137.65 Range $113.43 - $158.61
Q3 2022
Shares 1,559 Value ($000) $207 Avg Close $135.29 Range $106.02 - $155.81
Q2 2017
Shares 12,065 Value ($000) $580 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 11,465 Value ($000) $597 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 11,090 Value ($000) $588 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 11,090 Value ($000) $639 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 11,290 Value ($000) $724 Avg Close $62.32 Range $54.16 - $68.57