MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,572 Value ($000) $446 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 2,572 Value ($000) $527 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 2,572 Value ($000) $508 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 9,894 Value ($000) $1,712 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 7,472 Value ($000) $2,019 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 10,435 Value ($000) $2,936 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 11,635 Value ($000) $2,870 Avg Close $226.75 Range $205.12 - $254.83
Q3 2016
Shares 5,000 Value ($000) $288 Avg Close $60.24 Range $56.79 - $68.00