MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631,302 Value ($000) $109 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 654,914 Value ($000) $134 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 548,838 Value ($000) $108 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 553,613 Value ($000) $96 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 781,424 Value ($000) $211 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 772,999 Value ($000) $218 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 748,437 Value ($000) $185 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 561,901 Value ($000) $141 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 560,144 Value ($000) $121 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 450,164 Value ($000) $89 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 324,848 Value ($000) $65 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 10,458 Value ($000) $2 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 9,924 Value ($000) $1 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 9,777 Value ($000) $1,301 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 10,127 Value ($000) $1,161 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 10,127 Value ($000) $1,405 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 7,415 Value ($000) $1,153 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 4,465 Value ($000) $683 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 4,415 Value ($000) $640 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 4,415 Value ($000) $518 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 4,327 Value ($000) $455 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 4,327 Value ($000) $413 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 16,531 Value ($000) $1,557 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 956 Value ($000) $48 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 5,557 Value ($000) $443 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 5,557 Value ($000) $448 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 4,606 Value ($000) $319 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 2,963 Value ($000) $163 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 3,098 Value ($000) $131 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 3,098 Value ($000) $169 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 125 Value ($000) $6 Avg Close $44.24 Range $39.10 - $50.31
Q4 2016
Shares 269 Value ($000) $14 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 257 Value ($000) $15 Avg Close $60.24 Range $56.79 - $68.00
Q1 2016
Shares 106 Value ($000) $6 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 76 Value ($000) $5 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 76 Value ($000) $5 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 76 Value ($000) $5 Avg Close $55.35 Range $49.26 - $61.63