MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 730,815 Value ($000) $126,658 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 532,587 Value ($000) $109,170 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 489,427 Value ($000) $96,647 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 353,306 Value ($000) $61,136 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 367,066 Value ($000) $99,196 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 485,865 Value ($000) $136,164 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 554,463 Value ($000) $136,775 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 607,167 Value ($000) $151,931 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 549,308 Value ($000) $118,277 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 164,367 Value ($000) $32,489 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 176,574 Value ($000) $35,294 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 187,724 Value ($000) $29,069 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 169,560 Value ($000) $20,585 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 147,899 Value ($000) $19,852 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 147,627 Value ($000) $16,918 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 144,007 Value ($000) $19,975 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 124,804 Value ($000) $19,406 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 9,568 Value ($000) $1,464 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 9,568 Value ($000) $1,527 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 12,292 Value ($000) $1,443 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 10,000 Value ($000) $1,052 Avg Close $98.43 Range $83.74 - $108.07

Q3 2017

Shares 43,685 Value ($000) $1,816 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 43,285 Value ($000) $2,080 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 43,285 Value ($000) $2,253 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 20,030 Value ($000) $1,062 Avg Close $53.33 Range $49.42 - $59.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	730,815	$126,658	$182.81	$167.00 - $210.36
Q3 2025	532,587	$109,170	$211.48	$192.99 - $247.22
Q2 2025	489,427	$96,647	$181.51	$140.81 - $198.74
Q1 2025	353,306	$61,136	$208.27	$163.10 - $299.27
Q4 2024	367,066	$99,196	$284.91	$261.67 - $312.60
Q3 2024	485,865	$136,164	$254.41	$215.62 - $287.63
Q2 2024	554,463	$136,775	$226.75	$205.12 - $254.83
Q1 2024	607,167	$151,931	$238.11	$199.23 - $266.94
Q4 2023	549,308	$118,277	$211.63	$182.97 - $230.61
Q3 2023	164,367	$32,489	$195.17	$183.07 - $208.31
Q2 2023	176,574	$35,294	$173.65	$150.91 - $201.08
Q1 2023	187,724	$29,069	$137.65	$113.43 - $158.61
Q4 2022	169,560	$20,585	$122.94	$107.18 - $141.07
Q3 2022	147,899	$19,852	$135.29	$106.02 - $155.81
Q2 2022	147,627	$16,918	$124.51	$107.82 - $145.74
Q1 2022	144,007	$19,975	$133.94	$122.43 - $155.40
Q4 2021	124,804	$19,406	$162.45	$145.66 - $188.52
Q3 2021	9,568	$1,464	$155.94	$137.25 - $167.75
Q2 2021	9,568	$1,527	$133.19	$115.88 - $147.34
Q1 2021	12,292	$1,443	$121.05	$101.18 - $146.50
Q4 2020	10,000	$1,052	$98.43	$83.74 - $108.07
Q3 2017	43,685	$1,816	$43.78	$40.83 - $48.53
Q2 2017	43,285	$2,080	$47.39	$44.83 - $52.23
Q1 2017	43,285	$2,253	$50.41	$46.11 - $55.74
Q4 2016	20,030	$1,062	$53.33	$49.42 - $59.60