MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,966 Value ($000) $28,764 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 5,406 Value ($000) $1,108 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 11,203 Value ($000) $2,212 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 10,179 Value ($000) $1,761 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 17,780 Value ($000) $4,805 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 9,664 Value ($000) $2,719 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 9,748 Value ($000) $2,405 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 10,492 Value ($000) $2,625 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 34,134 Value ($000) $7,350 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 35,415 Value ($000) $7,000 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 9,532 Value ($000) $1,905 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 9,015 Value ($000) $1,396 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 10,045 Value ($000) $1,219 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 11,240 Value ($000) $1,495 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 12,096 Value ($000) $1,386 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 20,606 Value ($000) $2,858 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 13,519 Value ($000) $2,102 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 13,615 Value ($000) $2,084 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 14,135 Value ($000) $2,047 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 14,447 Value ($000) $1,696 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 15,163 Value ($000) $1,595 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 14,179 Value ($000) $1,354 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 15,147 Value ($000) $1,427 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 24,047 Value ($000) $1,198 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 166,925 Value ($000) $13,312 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 139,781 Value ($000) $11,277 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 20,146 Value ($000) $1,397 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 21,024 Value ($000) $1,159 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 22,097 Value ($000) $936 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 724,069 Value ($000) $39,534 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 18,955 Value ($000) $891 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 29,122 Value ($000) $1,220 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 29,211 Value ($000) $1,447 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 34,774 Value ($000) $1,446 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 35,593 Value ($000) $1,711 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 38,555 Value ($000) $2,007 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 47,195 Value ($000) $2,503 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 47,107 Value ($000) $2,715 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 46,537 Value ($000) $2,985 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 56,154 Value ($000) $3,193 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 53,864 Value ($000) $3,564 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 68,801 Value ($000) $4,286 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 79,959 Value ($000) $4,770 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 42,411 Value ($000) $2,146 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 46,429 Value ($000) $1,891 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 39,100 Value ($000) $1,307 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 55,204 Value ($000) $1,901 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 55,195 Value ($000) $1,933 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 6,419 Value ($000) $754 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 16,212 Value ($000) $1,547 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 18,902 Value ($000) $1,458 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,966	$28,764	$182.81	$167.00 - $210.36
Q3 2025	5,406	$1,108	$211.48	$192.99 - $247.22
Q2 2025	11,203	$2,212	$181.51	$140.81 - $198.74
Q1 2025	10,179	$1,761	$208.27	$163.10 - $299.27
Q4 2024	17,780	$4,805	$284.91	$261.67 - $312.60
Q3 2024	9,664	$2,719	$254.41	$215.62 - $287.63
Q2 2024	9,748	$2,405	$226.75	$205.12 - $254.83
Q1 2024	10,492	$2,625	$238.11	$199.23 - $266.94
Q4 2023	34,134	$7,350	$211.63	$182.97 - $230.61
Q3 2023	35,415	$7,000	$195.17	$183.07 - $208.31
Q2 2023	9,532	$1,905	$173.65	$150.91 - $201.08
Q1 2023	9,015	$1,396	$137.65	$113.43 - $158.61
Q4 2022	10,045	$1,219	$122.94	$107.18 - $141.07
Q3 2022	11,240	$1,495	$135.29	$106.02 - $155.81
Q2 2022	12,096	$1,386	$124.51	$107.82 - $145.74
Q1 2022	20,606	$2,858	$133.94	$122.43 - $155.40
Q4 2021	13,519	$2,102	$162.45	$145.66 - $188.52
Q3 2021	13,615	$2,084	$155.94	$137.25 - $167.75
Q2 2021	14,135	$2,047	$133.19	$115.88 - $147.34
Q1 2021	14,447	$1,696	$121.05	$101.18 - $146.50
Q4 2020	15,163	$1,595	$98.43	$83.74 - $108.07
Q3 2020	14,179	$1,354	$94.67	$83.94 - $101.74
Q2 2020	15,147	$1,427	$74.44	$43.09 - $95.25
Q1 2020	24,047	$1,198	$72.06	$35.20 - $90.46
Q4 2019	166,925	$13,312	$79.52	$73.11 - $87.59
Q3 2019	139,781	$11,277	$80.16	$68.94 - $89.53
Q2 2019	20,146	$1,397	$64.38	$54.93 - $70.81
Q1 2019	21,024	$1,159	$51.15	$39.85 - $56.72
Q4 2018	22,097	$936	$47.36	$39.01 - $55.06
Q3 2018	724,069	$39,534	$53.31	$46.14 - $62.39
Q2 2018	18,955	$891	$44.24	$39.10 - $50.31
Q1 2018	29,122	$1,220	$46.69	$39.64 - $54.21
Q4 2017	29,211	$1,447	$44.88	$40.75 - $50.56
Q3 2017	34,774	$1,446	$43.78	$40.83 - $48.53
Q2 2017	35,593	$1,711	$47.39	$44.83 - $52.23
Q1 2017	38,555	$2,007	$50.41	$46.11 - $55.74
Q4 2016	47,195	$2,503	$53.33	$49.42 - $59.60
Q3 2016	47,107	$2,715	$60.24	$56.79 - $68.00
Q2 2016	46,537	$2,985	$62.32	$54.16 - $68.57
Q1 2016	56,154	$3,193	$55.63	$44.14 - $65.46
Q4 2015	53,864	$3,564	$71.10	$60.13 - $77.75
Q3 2015	68,801	$4,286	$62.33	$50.42 - $69.81
Q2 2015	79,959	$4,770	$55.35	$49.26 - $61.63
Q1 2015	42,411	$2,146	$48.22	$37.81 - $55.38
Q4 2014	46,429	$1,891	$38.25	$31.53 - $43.20
Q3 2014	39,100	$1,307	$31.28	$28.24 - $35.85
Q2 2014	55,204	$1,901	$33.01	$29.08 - $36.88
Q1 2014	55,195	$1,933	$34.82	$28.90 - $40.79
Q4 2013	6,419	$754	$27.50	$22.73 - $31.10
Q3 2013	16,212	$1,547	$22.06	$19.29 - $24.08
Q2 2013	18,902	$1,458	$18.32	$17.00 - $20.16