Ticker: MANH CUSIP: 562750109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 181,992 | $26,360 | $133.19 | $115.88 - $147.34 |
| Q1 2021 | 171,512 | $20,132 | $121.05 | $101.18 - $146.50 |
| Q4 2020 | 257,150 | $27,047 | $98.43 | $83.74 - $108.07 |
| Q3 2020 | 252,717 | $24,132 | $94.67 | $83.94 - $101.74 |
| Q2 2020 | 208,514 | $19,642 | $74.44 | $43.09 - $95.25 |
| Q1 2020 | 193,974 | $9,664 | $72.06 | $35.20 - $90.46 |
| Q4 2019 | 102,854 | $8,203 | $79.52 | $73.11 - $87.59 |
| Q3 2019 | 126,105 | $10,173 | $80.16 | $68.94 - $89.53 |
| Q2 2019 | 270,341 | $18,743 | $64.38 | $54.93 - $70.81 |
| Q1 2019 | 373,952 | $20,608 | $51.15 | $39.85 - $56.72 |
| Q4 2018 | 225,598 | $9,559 | $47.36 | $39.01 - $55.06 |
| Q3 2018 | 203,353 | $11,103 | $53.31 | $46.14 - $62.39 |
| Q2 2018 | 178,829 | $8,407 | $44.24 | $39.10 - $50.31 |
| Q1 2018 | 206,345 | $8,642 | $46.69 | $39.64 - $54.21 |
| Q4 2017 | 265,520 | $13,154 | $44.88 | $40.75 - $50.56 |
| Q3 2017 | 12,870 | $535 | $43.78 | $40.83 - $48.53 |