MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,119 Value ($000) $2,967 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 17,733 Value ($000) $3,635 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 40,576 Value ($000) $8,013 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 43,482 Value ($000) $7,524 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 38,235 Value ($000) $10,333 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 31,593 Value ($000) $8,890 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 32,509 Value ($000) $8,019 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 35,254 Value ($000) $8,822 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 42,868 Value ($000) $9,230 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 102,377 Value ($000) $20,236 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 123,965 Value ($000) $24,778 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 120,774 Value ($000) $18,702 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 141,665 Value ($000) $17,198 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 110,407 Value ($000) $14,687 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 19,766 Value ($000) $2,265 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 23,531 Value ($000) $3,264 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 23,907 Value ($000) $3,717 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 18,367 Value ($000) $2,811 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 18,701 Value ($000) $2,709 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 22,796 Value ($000) $2,676 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 21,148 Value ($000) $2,225 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 22,222 Value ($000) $2,122 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 23,097 Value ($000) $2,176 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 23,894 Value ($000) $1,190 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 24,575 Value ($000) $1,960 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 18,336 Value ($000) $1,479 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 17,821 Value ($000) $1,236 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 36,090 Value ($000) $1,989 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 44,279 Value ($000) $1,876 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 64,046 Value ($000) $3,497 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 65,922 Value ($000) $3,099 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 72,107 Value ($000) $3,020 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 685,502 Value ($000) $33,960 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 551,085 Value ($000) $22,909 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 441,159 Value ($000) $21,203 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 457,698 Value ($000) $23,823 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 482,199 Value ($000) $25,571 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 451,321 Value ($000) $26,005 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 457,080 Value ($000) $29,312 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 640,522 Value ($000) $36,427 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 542,188 Value ($000) $35,877 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 409,341 Value ($000) $25,502 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 253,078 Value ($000) $15,096 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 47,274 Value ($000) $2,393 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 47,274 Value ($000) $1,925 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 51,577 Value ($000) $1,724 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 51,577 Value ($000) $1,776 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 68,552 Value ($000) $2,401 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 24,432 Value ($000) $2,870 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 25,646 Value ($000) $2,448 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 25,646 Value ($000) $1,979 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,119	$2,967	$182.81	$167.00 - $210.36
Q3 2025	17,733	$3,635	$211.48	$192.99 - $247.22
Q2 2025	40,576	$8,013	$181.51	$140.81 - $198.74
Q1 2025	43,482	$7,524	$208.27	$163.10 - $299.27
Q4 2024	38,235	$10,333	$284.91	$261.67 - $312.60
Q3 2024	31,593	$8,890	$254.41	$215.62 - $287.63
Q2 2024	32,509	$8,019	$226.75	$205.12 - $254.83
Q1 2024	35,254	$8,822	$238.11	$199.23 - $266.94
Q4 2023	42,868	$9,230	$211.63	$182.97 - $230.61
Q3 2023	102,377	$20,236	$195.17	$183.07 - $208.31
Q2 2023	123,965	$24,778	$173.65	$150.91 - $201.08
Q1 2023	120,774	$18,702	$137.65	$113.43 - $158.61
Q4 2022	141,665	$17,198	$122.94	$107.18 - $141.07
Q3 2022	110,407	$14,687	$135.29	$106.02 - $155.81
Q2 2022	19,766	$2,265	$124.51	$107.82 - $145.74
Q1 2022	23,531	$3,264	$133.94	$122.43 - $155.40
Q4 2021	23,907	$3,717	$162.45	$145.66 - $188.52
Q3 2021	18,367	$2,811	$155.94	$137.25 - $167.75
Q2 2021	18,701	$2,709	$133.19	$115.88 - $147.34
Q1 2021	22,796	$2,676	$121.05	$101.18 - $146.50
Q4 2020	21,148	$2,225	$98.43	$83.74 - $108.07
Q3 2020	22,222	$2,122	$94.67	$83.94 - $101.74
Q2 2020	23,097	$2,176	$74.44	$43.09 - $95.25
Q1 2020	23,894	$1,190	$72.06	$35.20 - $90.46
Q4 2019	24,575	$1,960	$79.52	$73.11 - $87.59
Q3 2019	18,336	$1,479	$80.16	$68.94 - $89.53
Q2 2019	17,821	$1,236	$64.38	$54.93 - $70.81
Q1 2019	36,090	$1,989	$51.15	$39.85 - $56.72
Q4 2018	44,279	$1,876	$47.36	$39.01 - $55.06
Q3 2018	64,046	$3,497	$53.31	$46.14 - $62.39
Q2 2018	65,922	$3,099	$44.24	$39.10 - $50.31
Q1 2018	72,107	$3,020	$46.69	$39.64 - $54.21
Q4 2017	685,502	$33,960	$44.88	$40.75 - $50.56
Q3 2017	551,085	$22,909	$43.78	$40.83 - $48.53
Q2 2017	441,159	$21,203	$47.39	$44.83 - $52.23
Q1 2017	457,698	$23,823	$50.41	$46.11 - $55.74
Q4 2016	482,199	$25,571	$53.33	$49.42 - $59.60
Q3 2016	451,321	$26,005	$60.24	$56.79 - $68.00
Q2 2016	457,080	$29,312	$62.32	$54.16 - $68.57
Q1 2016	640,522	$36,427	$55.63	$44.14 - $65.46
Q4 2015	542,188	$35,877	$71.10	$60.13 - $77.75
Q3 2015	409,341	$25,502	$62.33	$50.42 - $69.81
Q2 2015	253,078	$15,096	$55.35	$49.26 - $61.63
Q1 2015	47,274	$2,393	$48.22	$37.81 - $55.38
Q4 2014	47,274	$1,925	$38.25	$31.53 - $43.20
Q3 2014	51,577	$1,724	$31.28	$28.24 - $35.85
Q2 2014	51,577	$1,776	$33.01	$29.08 - $36.88
Q1 2014	68,552	$2,401	$34.82	$28.90 - $40.79
Q4 2013	24,432	$2,870	$27.50	$22.73 - $31.10
Q3 2013	25,646	$2,448	$22.06	$19.29 - $24.08
Q2 2013	25,646	$1,979	$18.32	$17.00 - $20.16