MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322 Value ($000) $229 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 1,322 Value ($000) $271 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1,322 Value ($000) $261 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 1,322 Value ($000) $229 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 1,322 Value ($000) $357 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 1,322 Value ($000) $372 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 1,322 Value ($000) $326 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 1,322 Value ($000) $331 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 2,566 Value ($000) $553 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 2,568 Value ($000) $508 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 2,566 Value ($000) $513 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 2,566 Value ($000) $390 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 2,566 Value ($000) $312 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 2,566 Value ($000) $344 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 2,566 Value ($000) $294 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 2,566 Value ($000) $356 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 2,566 Value ($000) $403 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 2,566 Value ($000) $393 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 2,566 Value ($000) $372 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 2,566 Value ($000) $301 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 2,566 Value ($000) $270 Avg Close $98.43 Range $83.74 - $108.07
Q2 2017
Shares 1,170 Value ($000) $56 Avg Close $47.39 Range $44.83 - $52.23
Q4 2016
Shares 787 Value ($000) $40 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 803 Value ($000) $46 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 803 Value ($000) $50 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 846 Value ($000) $47 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 686 Value ($000) $45 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 686 Value ($000) $42 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 39 Value ($000) $2 Avg Close $55.35 Range $49.26 - $61.63