MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,840 Value ($000) $1 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 4,805 Value ($000) $1 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 4,900 Value ($000) $1 Avg Close $181.51 Range $140.81 - $198.74