MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,236 Value ($000) $9,920 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 57,445 Value ($000) $11,775 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 57,944 Value ($000) $11,442 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 84,523 Value ($000) $14,626 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 82,466 Value ($000) $22,286 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 85,595 Value ($000) $24,085 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 87,893 Value ($000) $21,681 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 82,480 Value ($000) $20,639 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 85,432 Value ($000) $18,395 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 88,708 Value ($000) $17,534 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 75,281 Value ($000) $15,047 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 78,041 Value ($000) $12,085 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 79,497 Value ($000) $9,651 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 79,279 Value ($000) $10,546 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 80,932 Value ($000) $9,275 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 81,222 Value ($000) $11,266 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 88,321 Value ($000) $13,733 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 106,984 Value ($000) $16,372 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 109,017 Value ($000) $15,790 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 112,945 Value ($000) $13,257 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 113,513 Value ($000) $11,939 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 111,409 Value ($000) $10,638 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 114,434 Value ($000) $10,780 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 108,046 Value ($000) $5,383 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 110,893 Value ($000) $8,844 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 103,612 Value ($000) $8,358 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 102,377 Value ($000) $7,098 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 102,184 Value ($000) $5,631 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 102,972 Value ($000) $4,363 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 100,533 Value ($000) $5,489 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 102,189 Value ($000) $4,804 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 103,536 Value ($000) $4,336 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 109,489 Value ($000) $5,424 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 111,183 Value ($000) $4,622 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 123,021 Value ($000) $5,912 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 142,418 Value ($000) $7,413 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 148,918 Value ($000) $7,897 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 152,918 Value ($000) $8,811 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 151,618 Value ($000) $9,723 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 156,766 Value ($000) $8,915 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 136,739 Value ($000) $9,048 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 134,655 Value ($000) $8,389 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 134,755 Value ($000) $8,038 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 138,692 Value ($000) $7,019 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 141,292 Value ($000) $5,753 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 139,894 Value ($000) $4,675 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 145,360 Value ($000) $5,005 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 141,500 Value ($000) $4,957 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 35,200 Value ($000) $4,135 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 35,000 Value ($000) $3,341 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 33,914 Value ($000) $2,617 Avg Close $18.32 Range $17.00 - $20.16

Q1 2013

Shares 35,353 Value ($000) $2,626 Avg Close $17.12 Range $15.30 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,236	$9,920	$182.81	$167.00 - $210.36
Q3 2025	57,445	$11,775	$211.48	$192.99 - $247.22
Q2 2025	57,944	$11,442	$181.51	$140.81 - $198.74
Q1 2025	84,523	$14,626	$208.27	$163.10 - $299.27
Q4 2024	82,466	$22,286	$284.91	$261.67 - $312.60
Q3 2024	85,595	$24,085	$254.41	$215.62 - $287.63
Q2 2024	87,893	$21,681	$226.75	$205.12 - $254.83
Q1 2024	82,480	$20,639	$238.11	$199.23 - $266.94
Q4 2023	85,432	$18,395	$211.63	$182.97 - $230.61
Q3 2023	88,708	$17,534	$195.17	$183.07 - $208.31
Q2 2023	75,281	$15,047	$173.65	$150.91 - $201.08
Q1 2023	78,041	$12,085	$137.65	$113.43 - $158.61
Q4 2022	79,497	$9,651	$122.94	$107.18 - $141.07
Q3 2022	79,279	$10,546	$135.29	$106.02 - $155.81
Q2 2022	80,932	$9,275	$124.51	$107.82 - $145.74
Q1 2022	81,222	$11,266	$133.94	$122.43 - $155.40
Q4 2021	88,321	$13,733	$162.45	$145.66 - $188.52
Q3 2021	106,984	$16,372	$155.94	$137.25 - $167.75
Q2 2021	109,017	$15,790	$133.19	$115.88 - $147.34
Q1 2021	112,945	$13,257	$121.05	$101.18 - $146.50
Q4 2020	113,513	$11,939	$98.43	$83.74 - $108.07
Q3 2020	111,409	$10,638	$94.67	$83.94 - $101.74
Q2 2020	114,434	$10,780	$74.44	$43.09 - $95.25
Q1 2020	108,046	$5,383	$72.06	$35.20 - $90.46
Q4 2019	110,893	$8,844	$79.52	$73.11 - $87.59
Q3 2019	103,612	$8,358	$80.16	$68.94 - $89.53
Q2 2019	102,377	$7,098	$64.38	$54.93 - $70.81
Q1 2019	102,184	$5,631	$51.15	$39.85 - $56.72
Q4 2018	102,972	$4,363	$47.36	$39.01 - $55.06
Q3 2018	100,533	$5,489	$53.31	$46.14 - $62.39
Q2 2018	102,189	$4,804	$44.24	$39.10 - $50.31
Q1 2018	103,536	$4,336	$46.69	$39.64 - $54.21
Q4 2017	109,489	$5,424	$44.88	$40.75 - $50.56
Q3 2017	111,183	$4,622	$43.78	$40.83 - $48.53
Q2 2017	123,021	$5,912	$47.39	$44.83 - $52.23
Q1 2017	142,418	$7,413	$50.41	$46.11 - $55.74
Q4 2016	148,918	$7,897	$53.33	$49.42 - $59.60
Q3 2016	152,918	$8,811	$60.24	$56.79 - $68.00
Q2 2016	151,618	$9,723	$62.32	$54.16 - $68.57
Q1 2016	156,766	$8,915	$55.63	$44.14 - $65.46
Q4 2015	136,739	$9,048	$71.10	$60.13 - $77.75
Q3 2015	134,655	$8,389	$62.33	$50.42 - $69.81
Q2 2015	134,755	$8,038	$55.35	$49.26 - $61.63
Q1 2015	138,692	$7,019	$48.22	$37.81 - $55.38
Q4 2014	141,292	$5,753	$38.25	$31.53 - $43.20
Q3 2014	139,894	$4,675	$31.28	$28.24 - $35.85
Q2 2014	145,360	$5,005	$33.01	$29.08 - $36.88
Q1 2014	141,500	$4,957	$34.82	$28.90 - $40.79
Q4 2013	35,200	$4,135	$27.50	$22.73 - $31.10
Q3 2013	35,000	$3,341	$22.06	$19.29 - $24.08
Q2 2013	33,914	$2,617	$18.32	$17.00 - $20.16
Q1 2013	35,353	$2,626	$17.12	$15.30 - $18.87