MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,825 Value ($000) $472 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 162,534 Value ($000) $8,460 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 268,679 Value ($000) $14,248 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 307,200 Value ($000) $17,701 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 317,800 Value ($000) $20,381 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 327,439 Value ($000) $18,621 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 333,653 Value ($000) $22,078 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 344,233 Value ($000) $21,446 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 344,027 Value ($000) $20,521 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 331,382 Value ($000) $16,771 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 334,768 Value ($000) $13,632 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 284,584 Value ($000) $9,511 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 258,796 Value ($000) $8,910 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 214,672 Value ($000) $7,520 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 28,416 Value ($000) $3,338 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 12,109 Value ($000) $1,156 Avg Close $22.06 Range $19.29 - $24.08