MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 31,585 Value ($000) $1,485 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 33,930 Value ($000) $1,421 Avg Close $46.69 Range $39.64 - $54.21

Q2 2013

Shares 19,152 Value ($000) $1,477 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	31,585	$1,485	$44.24	$39.10 - $50.31
Q1 2018	33,930	$1,421	$46.69	$39.64 - $54.21
Q2 2013	19,152	$1,477	$18.32	$17.00 - $20.16