MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,837 Value ($000) $7,944 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 45,410 Value ($000) $9,308 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 42,293 Value ($000) $8,352 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 41,571 Value ($000) $7,193 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 32,711 Value ($000) $8,840 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 19,288 Value ($000) $5,427 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 48,763 Value ($000) $12,029 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 18,146 Value ($000) $4,541 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 4,430 Value ($000) $954 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 1,493 Value ($000) $295 Avg Close $195.17 Range $183.07 - $208.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,837	$7,944	$182.81	$167.00 - $210.36
Q3 2025	45,410	$9,308	$211.48	$192.99 - $247.22
Q2 2025	42,293	$8,352	$181.51	$140.81 - $198.74
Q1 2025	41,571	$7,193	$208.27	$163.10 - $299.27
Q4 2024	32,711	$8,840	$284.91	$261.67 - $312.60
Q3 2024	19,288	$5,427	$254.41	$215.62 - $287.63
Q2 2024	48,763	$12,029	$226.75	$205.12 - $254.83
Q1 2024	18,146	$4,541	$238.11	$199.23 - $266.94
Q4 2023	4,430	$954	$211.63	$182.97 - $230.61
Q3 2023	1,493	$295	$195.17	$183.07 - $208.31