MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,268 Value ($000) $260 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 2,567 Value ($000) $507 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 3,181 Value ($000) $550 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 133,551 Value ($000) $36,091 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 146,417 Value ($000) $41,199 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 98,036 Value ($000) $24,184 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 116,048 Value ($000) $29,039 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 127,371 Value ($000) $27,426 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 148,372 Value ($000) $29,327 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 183,073 Value ($000) $36,592 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 136,125 Value ($000) $21,079 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 127,243 Value ($000) $15,447 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 190,926 Value ($000) $25,399 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 168,284 Value ($000) $19,285 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 199,223 Value ($000) $27,634 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 171,895 Value ($000) $26,728 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 122,468 Value ($000) $18,741 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 65,751 Value ($000) $9,523 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 61,455 Value ($000) $7,214 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 63,065 Value ($000) $6,633 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 64,804 Value ($000) $6,188 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 62,114 Value ($000) $5,851 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 64,554 Value ($000) $3,216 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 85,111 Value ($000) $6,788 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 87,905 Value ($000) $7,091 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 38,632 Value ($000) $2,678 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 115,196 Value ($000) $6,348 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 161,663 Value ($000) $6,850 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 38,928 Value ($000) $2,125 Avg Close $53.31 Range $46.14 - $62.39

Q4 2016

Shares 40,883 Value ($000) $2,168 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 32,349 Value ($000) $1,864 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 30,165 Value ($000) $1,935 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 52,726 Value ($000) $2,999 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 50,576 Value ($000) $3,347 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 56,309 Value ($000) $3,508 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 42,994 Value ($000) $2,565 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 40,507 Value ($000) $2,050 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 44,705 Value ($000) $1,820 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 36,644 Value ($000) $1,225 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 48,583 Value ($000) $1,673 Avg Close $33.01 Range $29.08 - $36.88

Q4 2013

Shares 2,779 Value ($000) $326 Avg Close $27.50 Range $22.73 - $31.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,268	$260	$211.48	$192.99 - $247.22
Q2 2025	2,567	$507	$181.51	$140.81 - $198.74
Q1 2025	3,181	$550	$208.27	$163.10 - $299.27
Q4 2024	133,551	$36,091	$284.91	$261.67 - $312.60
Q3 2024	146,417	$41,199	$254.41	$215.62 - $287.63
Q2 2024	98,036	$24,184	$226.75	$205.12 - $254.83
Q1 2024	116,048	$29,039	$238.11	$199.23 - $266.94
Q4 2023	127,371	$27,426	$211.63	$182.97 - $230.61
Q3 2023	148,372	$29,327	$195.17	$183.07 - $208.31
Q2 2023	183,073	$36,592	$173.65	$150.91 - $201.08
Q1 2023	136,125	$21,079	$137.65	$113.43 - $158.61
Q4 2022	127,243	$15,447	$122.94	$107.18 - $141.07
Q3 2022	190,926	$25,399	$135.29	$106.02 - $155.81
Q2 2022	168,284	$19,285	$124.51	$107.82 - $145.74
Q1 2022	199,223	$27,634	$133.94	$122.43 - $155.40
Q4 2021	171,895	$26,728	$162.45	$145.66 - $188.52
Q3 2021	122,468	$18,741	$155.94	$137.25 - $167.75
Q2 2021	65,751	$9,523	$133.19	$115.88 - $147.34
Q1 2021	61,455	$7,214	$121.05	$101.18 - $146.50
Q4 2020	63,065	$6,633	$98.43	$83.74 - $108.07
Q3 2020	64,804	$6,188	$94.67	$83.94 - $101.74
Q2 2020	62,114	$5,851	$74.44	$43.09 - $95.25
Q1 2020	64,554	$3,216	$72.06	$35.20 - $90.46
Q4 2019	85,111	$6,788	$79.52	$73.11 - $87.59
Q3 2019	87,905	$7,091	$80.16	$68.94 - $89.53
Q2 2019	38,632	$2,678	$64.38	$54.93 - $70.81
Q1 2019	115,196	$6,348	$51.15	$39.85 - $56.72
Q4 2018	161,663	$6,850	$47.36	$39.01 - $55.06
Q3 2018	38,928	$2,125	$53.31	$46.14 - $62.39
Q4 2016	40,883	$2,168	$53.33	$49.42 - $59.60
Q3 2016	32,349	$1,864	$60.24	$56.79 - $68.00
Q2 2016	30,165	$1,935	$62.32	$54.16 - $68.57
Q1 2016	52,726	$2,999	$55.63	$44.14 - $65.46
Q4 2015	50,576	$3,347	$71.10	$60.13 - $77.75
Q3 2015	56,309	$3,508	$62.33	$50.42 - $69.81
Q2 2015	42,994	$2,565	$55.35	$49.26 - $61.63
Q1 2015	40,507	$2,050	$48.22	$37.81 - $55.38
Q4 2014	44,705	$1,820	$38.25	$31.53 - $43.20
Q3 2014	36,644	$1,225	$31.28	$28.24 - $35.85
Q2 2014	48,583	$1,673	$33.01	$29.08 - $36.88
Q4 2013	2,779	$326	$27.50	$22.73 - $31.10