MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,316 Value ($000) $689 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 2,866 Value ($000) $566 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 57,505 Value ($000) $9,976 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 88,541 Value ($000) $24,007 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 73,803 Value ($000) $20,683 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 73,142 Value ($000) $18,043 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 118,841 Value ($000) $29,738 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 96,947 Value ($000) $20,875 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 77,650 Value ($000) $15,348 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 45,793 Value ($000) $9,153 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 40,825 Value ($000) $6,322 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 50,281 Value ($000) $6,104 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 54,410 Value ($000) $7,238 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 72,724 Value ($000) $8,511 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 86,187 Value ($000) $12,243 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 96,237 Value ($000) $14,964 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 58,783 Value ($000) $8,996 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 45,287 Value ($000) $6,559 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 54,052 Value ($000) $6,345 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 66,040 Value ($000) $6,946 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 76,489 Value ($000) $7,322 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 152,706 Value ($000) $14,385 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 94,421 Value ($000) $4,778 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 117,359 Value ($000) $9,359 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 100,188 Value ($000) $7,976 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 104,252 Value ($000) $7,228 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 170,249 Value ($000) $9,382 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 215,696 Value ($000) $9,139 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 191,338 Value ($000) $10,447 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 44,372 Value ($000) $2,071 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 107,596 Value ($000) $4,507 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 138,616 Value ($000) $6,868 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 14,441 Value ($000) $611 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 20,452 Value ($000) $978 Avg Close $47.39 Range $44.83 - $52.23

Q4 2016

Shares 133,600 Value ($000) $7,085 Avg Close $53.33 Range $49.42 - $59.60

Q4 2014

Shares 30,500 Value ($000) $1,242 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 30,500 Value ($000) $1,019,310 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 30,500 Value ($000) $1,050,115 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 145,600 Value ($000) $5,100,368 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 73,600 Value ($000) $8,646,528 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 88,600 Value ($000) $8,456,870 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 89,500 Value ($000) $6,905,820 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,316	$689	$211.48	$192.99 - $247.22
Q2 2025	2,866	$566	$181.51	$140.81 - $198.74
Q1 2025	57,505	$9,976	$208.27	$163.10 - $299.27
Q4 2024	88,541	$24,007	$284.91	$261.67 - $312.60
Q3 2024	73,803	$20,683	$254.41	$215.62 - $287.63
Q2 2024	73,142	$18,043	$226.75	$205.12 - $254.83
Q1 2024	118,841	$29,738	$238.11	$199.23 - $266.94
Q4 2023	96,947	$20,875	$211.63	$182.97 - $230.61
Q3 2023	77,650	$15,348	$195.17	$183.07 - $208.31
Q2 2023	45,793	$9,153	$173.65	$150.91 - $201.08
Q1 2023	40,825	$6,322	$137.65	$113.43 - $158.61
Q4 2022	50,281	$6,104	$122.94	$107.18 - $141.07
Q3 2022	54,410	$7,238	$135.29	$106.02 - $155.81
Q2 2022	72,724	$8,511	$124.51	$107.82 - $145.74
Q1 2022	86,187	$12,243	$133.94	$122.43 - $155.40
Q4 2021	96,237	$14,964	$162.45	$145.66 - $188.52
Q3 2021	58,783	$8,996	$155.94	$137.25 - $167.75
Q2 2021	45,287	$6,559	$133.19	$115.88 - $147.34
Q1 2021	54,052	$6,345	$121.05	$101.18 - $146.50
Q4 2020	66,040	$6,946	$98.43	$83.74 - $108.07
Q3 2020	76,489	$7,322	$94.67	$83.94 - $101.74
Q2 2020	152,706	$14,385	$74.44	$43.09 - $95.25
Q1 2020	94,421	$4,778	$72.06	$35.20 - $90.46
Q4 2019	117,359	$9,359	$79.52	$73.11 - $87.59
Q3 2019	100,188	$7,976	$80.16	$68.94 - $89.53
Q2 2019	104,252	$7,228	$64.38	$54.93 - $70.81
Q1 2019	170,249	$9,382	$51.15	$39.85 - $56.72
Q4 2018	215,696	$9,139	$47.36	$39.01 - $55.06
Q3 2018	191,338	$10,447	$53.31	$46.14 - $62.39
Q2 2018	44,372	$2,071	$44.24	$39.10 - $50.31
Q1 2018	107,596	$4,507	$46.69	$39.64 - $54.21
Q4 2017	138,616	$6,868	$44.88	$40.75 - $50.56
Q3 2017	14,441	$611	$43.78	$40.83 - $48.53
Q2 2017	20,452	$978	$47.39	$44.83 - $52.23
Q4 2016	133,600	$7,085	$53.33	$49.42 - $59.60
Q4 2014	30,500	$1,242	$38.25	$31.53 - $43.20
Q3 2014	30,500	$1,019,310	$31.28	$28.24 - $35.85
Q2 2014	30,500	$1,050,115	$33.01	$29.08 - $36.88
Q1 2014	145,600	$5,100,368	$34.82	$28.90 - $40.79
Q4 2013	73,600	$8,646,528	$27.50	$22.73 - $31.10
Q3 2013	88,600	$8,456,870	$22.06	$19.29 - $24.08
Q2 2013	89,500	$6,905,820	$18.32	$17.00 - $20.16