MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 6,456 Value ($000) $310 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 6,653 Value ($000) $346 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 7,451 Value ($000) $395 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 7,707 Value ($000) $444 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 7,755 Value ($000) $497 Avg Close $62.32 Range $54.16 - $68.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	6,456	$310	$47.39	$44.83 - $52.23
Q1 2017	6,653	$346	$50.41	$46.11 - $55.74
Q4 2016	7,451	$395	$53.33	$49.42 - $59.60
Q3 2016	7,707	$444	$60.24	$56.79 - $68.00
Q2 2016	7,755	$497	$62.32	$54.16 - $68.57