MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,829 Value ($000) $1,184 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 6,290 Value ($000) $1,289 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 5,768 Value ($000) $1,139 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 1,677 Value ($000) $290 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 1,628 Value ($000) $440 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 951 Value ($000) $268 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 1,228 Value ($000) $303 Avg Close $226.75 Range $205.12 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,829	$1,184	$182.81	$167.00 - $210.36
Q3 2025	6,290	$1,289	$211.48	$192.99 - $247.22
Q2 2025	5,768	$1,139	$181.51	$140.81 - $198.74
Q1 2025	1,677	$290	$208.27	$163.10 - $299.27
Q4 2024	1,628	$440	$284.91	$261.67 - $312.60
Q3 2024	951	$268	$254.41	$215.62 - $287.63
Q2 2024	1,228	$303	$226.75	$205.12 - $254.83