MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $130 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 940 Value ($000) $193 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1,031 Value ($000) $204 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 1,400 Value ($000) $242 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 1,364 Value ($000) $369 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 1,893 Value ($000) $533 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 2,039 Value ($000) $503 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 2,215 Value ($000) $554 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 2,246 Value ($000) $484 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 2,237 Value ($000) $442 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 2,238 Value ($000) $447 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 2,249 Value ($000) $348 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 2,181 Value ($000) $0 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 2,065 Value ($000) $275 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 1,292 Value ($000) $148 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 707 Value ($000) $98 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 351 Value ($000) $55 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 29 Value ($000) $4 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 19 Value ($000) $3 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 19 Value ($000) $2 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 19 Value ($000) $2 Avg Close $98.43 Range $83.74 - $108.07
Q1 2017
Shares 63 Value ($000) $3,279 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 63 Value ($000) $3,341 Avg Close $53.33 Range $49.42 - $59.60
Q2 2016
Shares 63 Value ($000) $4,040 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 250 Value ($000) $14,218 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 22,326 Value ($000) $1,477,311 Avg Close $71.10 Range $60.13 - $77.75