MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,157,105 Value ($000) $547,158 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 2,801,901 Value ($000) $574,334 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 2,283,580 Value ($000) $450,939 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 2,249,375 Value ($000) $389,232 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 3,510,029 Value ($000) $948,550 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 3,625,047 Value ($000) $1,020,016 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 3,591,011 Value ($000) $885,831 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 3,187,028 Value ($000) $797,490 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 3,144,564 Value ($000) $677,088 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 3,322,493 Value ($000) $656,724 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 3,266,145 Value ($000) $652,837 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 3,510,211 Value ($000) $543,556 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 3,711,373 Value ($000) $450,561 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 3,773,366 Value ($000) $501,971 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 3,979,068 Value ($000) $456,001 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 3,493,209 Value ($000) $484,543 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 2,223,608 Value ($000) $345,749 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 2,116,856 Value ($000) $323,942 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 2,268,238 Value ($000) $328,532 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 2,401,364 Value ($000) $281,872 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 2,312,413 Value ($000) $243,220 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 2,125,930 Value ($000) $203,005 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 1,800,027 Value ($000) $169,563 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 1,562,258 Value ($000) $77,832 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 1,219,766 Value ($000) $97,276 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 138,084 Value ($000) $11,139 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 144,529 Value ($000) $10,020 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 152,103 Value ($000) $8,382 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 118,877 Value ($000) $5,037 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 42,989 Value ($000) $2,347 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 43,291 Value ($000) $2,035 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 43,047 Value ($000) $1,803 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 43,747 Value ($000) $2,167 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 44,067 Value ($000) $1,832 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 44,139 Value ($000) $2,121 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 44,369 Value ($000) $2,309 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 47,195 Value ($000) $2,503 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 77,911 Value ($000) $4,489 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 60,740 Value ($000) $3,895 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 154,291 Value ($000) $8,775 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 126,728 Value ($000) $8,386 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 133,470 Value ($000) $8,315 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 135,738 Value ($000) $8,097 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 150,228 Value ($000) $7,603 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 149,228 Value ($000) $6,077 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 156,908 Value ($000) $5,244 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 156,908 Value ($000) $5,402 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 168,469 Value ($000) $5,901 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 42,786 Value ($000) $5,026 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 46,183 Value ($000) $4,408 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 47,566 Value ($000) $3,670 Avg Close $18.32 Range $17.00 - $20.16