MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,858 Value ($000) $6,718 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 24,938 Value ($000) $7,017 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 24,702 Value ($000) $6,093 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 24,952 Value ($000) $6,244 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 24,122 Value ($000) $5,194 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 15,052 Value ($000) $2,975 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 14,090 Value ($000) $2,816 Avg Close $173.65 Range $150.91 - $201.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,858	$6,718	$284.91	$261.67 - $312.60
Q3 2024	24,938	$7,017	$254.41	$215.62 - $287.63
Q2 2024	24,702	$6,093	$226.75	$205.12 - $254.83
Q1 2024	24,952	$6,244	$238.11	$199.23 - $266.94
Q4 2023	24,122	$5,194	$211.63	$182.97 - $230.61
Q3 2023	15,052	$2,975	$195.17	$183.07 - $208.31
Q2 2023	14,090	$2,816	$173.65	$150.91 - $201.08