MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,231 Value ($000) $1,080 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 5,927 Value ($000) $1,215 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1,873 Value ($000) $370 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 1,818 Value ($000) $315 Avg Close $208.27 Range $163.10 - $299.27
Q1 2017
Shares 9,683 Value ($000) $504 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 9,683 Value ($000) $513 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 9,683 Value ($000) $558 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 9,683 Value ($000) $621 Avg Close $62.32 Range $54.16 - $68.57