MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,331 Value ($000) $25,361 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 149,913 Value ($000) $30,729 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 225,767 Value ($000) $44,582 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 239,181 Value ($000) $41,388 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 253,150 Value ($000) $68,411 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 370,694 Value ($000) $104,306 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 435,065 Value ($000) $107,322 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 512,603 Value ($000) $128,269 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 502,550 Value ($000) $108,209 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 490,014 Value ($000) $96,856 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 532,259 Value ($000) $106,388 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 625,432 Value ($000) $96,848 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 595,887 Value ($000) $72,341 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 438,073 Value ($000) $58,277 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 635,226 Value ($000) $72,797 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 646,715 Value ($000) $89,706 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 656,929 Value ($000) $102,146 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 668,804 Value ($000) $102,348 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 691,487 Value ($000) $100,155 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 573,067 Value ($000) $67,267 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 386,286 Value ($000) $40,630 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 380,887 Value ($000) $36,371 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 389,867 Value ($000) $36,725 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 443,181 Value ($000) $22,079 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 535,137 Value ($000) $42,677 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 585,281 Value ($000) $47,214 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 630,331 Value ($000) $43,700 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 515,486 Value ($000) $28,408 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 517,265 Value ($000) $21,916 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 491,034 Value ($000) $26,811 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 487,519 Value ($000) $22,919 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 558,754 Value ($000) $23,400 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 560,418 Value ($000) $27,764 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 562,078 Value ($000) $23,365 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 563,267 Value ($000) $27,071 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 551,724 Value ($000) $28,717 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 551,818 Value ($000) $29,264 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 556,740 Value ($000) $32,080 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 593,600 Value ($000) $38,068 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 587,648 Value ($000) $33,420 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 577,239 Value ($000) $38,196 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 687,328 Value ($000) $42,820 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 688,090 Value ($000) $41,045 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 910,809 Value ($000) $46,095 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 1,001,276 Value ($000) $40,772 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 1,187,415 Value ($000) $39,683 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 1,223,250 Value ($000) $42,117 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 1,337,289 Value ($000) $46,846 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 333,305 Value ($000) $39,157 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 391,993 Value ($000) $37,415 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 367,200 Value ($000) $28,333 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,331	$25,361	$182.81	$167.00 - $210.36
Q3 2025	149,913	$30,729	$211.48	$192.99 - $247.22
Q2 2025	225,767	$44,582	$181.51	$140.81 - $198.74
Q1 2025	239,181	$41,388	$208.27	$163.10 - $299.27
Q4 2024	253,150	$68,411	$284.91	$261.67 - $312.60
Q3 2024	370,694	$104,306	$254.41	$215.62 - $287.63
Q2 2024	435,065	$107,322	$226.75	$205.12 - $254.83
Q1 2024	512,603	$128,269	$238.11	$199.23 - $266.94
Q4 2023	502,550	$108,209	$211.63	$182.97 - $230.61
Q3 2023	490,014	$96,856	$195.17	$183.07 - $208.31
Q2 2023	532,259	$106,388	$173.65	$150.91 - $201.08
Q1 2023	625,432	$96,848	$137.65	$113.43 - $158.61
Q4 2022	595,887	$72,341	$122.94	$107.18 - $141.07
Q3 2022	438,073	$58,277	$135.29	$106.02 - $155.81
Q2 2022	635,226	$72,797	$124.51	$107.82 - $145.74
Q1 2022	646,715	$89,706	$133.94	$122.43 - $155.40
Q4 2021	656,929	$102,146	$162.45	$145.66 - $188.52
Q3 2021	668,804	$102,348	$155.94	$137.25 - $167.75
Q2 2021	691,487	$100,155	$133.19	$115.88 - $147.34
Q1 2021	573,067	$67,267	$121.05	$101.18 - $146.50
Q4 2020	386,286	$40,630	$98.43	$83.74 - $108.07
Q3 2020	380,887	$36,371	$94.67	$83.94 - $101.74
Q2 2020	389,867	$36,725	$74.44	$43.09 - $95.25
Q1 2020	443,181	$22,079	$72.06	$35.20 - $90.46
Q4 2019	535,137	$42,677	$79.52	$73.11 - $87.59
Q3 2019	585,281	$47,214	$80.16	$68.94 - $89.53
Q2 2019	630,331	$43,700	$64.38	$54.93 - $70.81
Q1 2019	515,486	$28,408	$51.15	$39.85 - $56.72
Q4 2018	517,265	$21,916	$47.36	$39.01 - $55.06
Q3 2018	491,034	$26,811	$53.31	$46.14 - $62.39
Q2 2018	487,519	$22,919	$44.24	$39.10 - $50.31
Q1 2018	558,754	$23,400	$46.69	$39.64 - $54.21
Q4 2017	560,418	$27,764	$44.88	$40.75 - $50.56
Q3 2017	562,078	$23,365	$43.78	$40.83 - $48.53
Q2 2017	563,267	$27,071	$47.39	$44.83 - $52.23
Q1 2017	551,724	$28,717	$50.41	$46.11 - $55.74
Q4 2016	551,818	$29,264	$53.33	$49.42 - $59.60
Q3 2016	556,740	$32,080	$60.24	$56.79 - $68.00
Q2 2016	593,600	$38,068	$62.32	$54.16 - $68.57
Q1 2016	587,648	$33,420	$55.63	$44.14 - $65.46
Q4 2015	577,239	$38,196	$71.10	$60.13 - $77.75
Q3 2015	687,328	$42,820	$62.33	$50.42 - $69.81
Q2 2015	688,090	$41,045	$55.35	$49.26 - $61.63
Q1 2015	910,809	$46,095	$48.22	$37.81 - $55.38
Q4 2014	1,001,276	$40,772	$38.25	$31.53 - $43.20
Q3 2014	1,187,415	$39,683	$31.28	$28.24 - $35.85
Q2 2014	1,223,250	$42,117	$33.01	$29.08 - $36.88
Q1 2014	1,337,289	$46,846	$34.82	$28.90 - $40.79
Q4 2013	333,305	$39,157	$27.50	$22.73 - $31.10
Q3 2013	391,993	$37,415	$22.06	$19.29 - $24.08
Q2 2013	367,200	$28,333	$18.32	$17.00 - $20.16