MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298 Value ($000) $225 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 1,416 Value ($000) $290 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1,406 Value ($000) $278 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 1,494 Value ($000) $259 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 1,514 Value ($000) $409 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 1,767 Value ($000) $497 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 1,786 Value ($000) $441 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 2,434 Value ($000) $609 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 1,998 Value ($000) $430 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 1,669 Value ($000) $330 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 1,913 Value ($000) $382 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 2,187 Value ($000) $339 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 2,532 Value ($000) $307 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 2,442 Value ($000) $325 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 2,495 Value ($000) $286 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 2,966 Value ($000) $411 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 3,432 Value ($000) $534 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 3,658 Value ($000) $560 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 3,861 Value ($000) $558 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 4,027 Value ($000) $473 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 5,382 Value ($000) $566 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 5,244 Value ($000) $501 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 3,384 Value ($000) $319 Avg Close $74.44 Range $43.09 - $95.25
Q4 2019
Shares 5,044 Value ($000) $402 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 5,031 Value ($000) $406 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 6,423 Value ($000) $445 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 6,464 Value ($000) $356 Avg Close $51.15 Range $39.85 - $56.72
Q3 2018
Shares 7,319 Value ($000) $400 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 8,947 Value ($000) $421 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 9,490 Value ($000) $397 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 8,238 Value ($000) $408 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 8,615 Value ($000) $358 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 8,243 Value ($000) $396 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 10,436 Value ($000) $543 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 10,681 Value ($000) $566 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 10,047 Value ($000) $579 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 8,131 Value ($000) $521 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 9,891 Value ($000) $563 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 13,264 Value ($000) $878 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 8,705 Value ($000) $542 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 13,438 Value ($000) $802 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 24,763 Value ($000) $1,253 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 14,628 Value ($000) $596 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 12,168 Value ($000) $407 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 18,475 Value ($000) $636 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 19,975 Value ($000) $700 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 6,321 Value ($000) $743 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 4,704 Value ($000) $449 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 3,858 Value ($000) $298 Avg Close $18.32 Range $17.00 - $20.16