MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,859 Value ($000) $285 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 6,662 Value ($000) $320 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 10,139 Value ($000) $528 Avg Close $50.41 Range $46.11 - $55.74
Q2 2016
Shares 11,723 Value ($000) $752 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 11,967 Value ($000) $681 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 14,493 Value ($000) $959 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 12,890 Value ($000) $803 Avg Close $62.33 Range $50.42 - $69.81