MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,460 Value ($000) $946 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 6,150 Value ($000) $1,261 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 6,323 Value ($000) $1,249 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 6,626 Value ($000) $1,147 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 6,651 Value ($000) $1,797 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 7,252 Value ($000) $2,041 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 7,656 Value ($000) $1,889 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 7,000 Value ($000) $1,752 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 7,300 Value ($000) $1,572 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 6,846 Value ($000) $1,353 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 3,063 Value ($000) $612 Avg Close $173.65 Range $150.91 - $201.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,460	$946	$182.81	$167.00 - $210.36
Q3 2025	6,150	$1,261	$211.48	$192.99 - $247.22
Q2 2025	6,323	$1,249	$181.51	$140.81 - $198.74
Q1 2025	6,626	$1,147	$208.27	$163.10 - $299.27
Q4 2024	6,651	$1,797	$284.91	$261.67 - $312.60
Q3 2024	7,252	$2,041	$254.41	$215.62 - $287.63
Q2 2024	7,656	$1,889	$226.75	$205.12 - $254.83
Q1 2024	7,000	$1,752	$238.11	$199.23 - $266.94
Q4 2023	7,300	$1,572	$211.63	$182.97 - $230.61
Q3 2023	6,846	$1,353	$195.17	$183.07 - $208.31
Q2 2023	3,063	$612	$173.65	$150.91 - $201.08